TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2016 19.9 21.8 19.73 20.73 490.43 Thousand
16 Sep, 2016 18.61 19.9 18.34 19.73 627.89 Thousand
15 Sep, 2016 18.64 18.94 18.48 18.59 175.16 Thousand
14 Sep, 2016 18.29 18.65 18.01 18.47 130.11 Thousand
13 Sep, 2016 18.42 18.94 17.93 18.35 109.44 Thousand
12 Sep, 2016 17.76 18.94 17.68 18.7 231.5 Thousand
09 Sep, 2016 20.3 20.3 18.0 18.15 474.42 Thousand
08 Sep, 2016 19.95 21.45 19.62 20.31 634.17 Thousand
07 Sep, 2016 19.46 20.3 19.31 19.78 252.18 Thousand
06 Sep, 2016 19.66 19.75 19.3 19.54 110.3 Thousand