TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 18.24 18.81 18.15 18.6 95.67 Thousand
08 May, 2017 18.02 18.92 17.6 18.05 93.41 Thousand
05 May, 2017 18.07 18.51 17.84 17.97 102.16 Thousand
04 May, 2017 17.58 18.73 17.58 18.0 145.76 Thousand
03 May, 2017 17.7 17.95 17.5 17.52 81.79 Thousand
02 May, 2017 19.17 19.35 17.71 17.81 162.88 Thousand
01 May, 2017 19.65 19.83 19.08 19.17 89.66 Thousand
28 Apr, 2017 19.57 19.8 19.5 19.65 91.2 Thousand
27 Apr, 2017 19.87 19.88 19.35 19.57 58.6 Thousand
26 Apr, 2017 20.0 20.26 19.79 19.84 70.39 Thousand