TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 16.8 16.92 16.62 16.73 128.59 Thousand
06 Jun, 2017 16.67 16.97 16.24 16.81 228.13 Thousand
05 Jun, 2017 17.15 17.32 16.68 16.89 228.14 Thousand
02 Jun, 2017 17.3 17.42 17.05 17.24 243.38 Thousand
01 Jun, 2017 17.04 17.17 16.67 17.0 145.07 Thousand
31 May, 2017 16.82 17.03 16.17 17.02 268.32 Thousand
30 May, 2017 16.98 17.15 16.58 16.59 227.45 Thousand
26 May, 2017 16.44 17.73 16.3 17.03 817.68 Thousand
25 May, 2017 16.32 16.39 16.05 16.36 171.79 Thousand
24 May, 2017 16.22 16.41 16.05 16.32 177.55 Thousand