TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
06 May, 2019 24.89 25.32 24.63 25.02 515.02 Thousand
03 May, 2019 25.84 26.12 25.25 25.34 580.26 Thousand
02 May, 2019 26.38 26.38 23.2 25.74 3.37 Million
01 May, 2019 31.08 31.18 30.68 30.7 331.58 Thousand
30 Apr, 2019 30.94 31.02 30.71 30.95 214.37 Thousand
29 Apr, 2019 31.02 31.15 30.51 30.93 187.09 Thousand
26 Apr, 2019 30.46 31.02 30.1 30.94 234.05 Thousand
25 Apr, 2019 30.89 30.89 30.21 30.46 230.96 Thousand
24 Apr, 2019 30.72 31.17 30.43 30.97 307.71 Thousand
23 Apr, 2019 31.0 31.0 30.38 30.59 227.14 Thousand