TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 22.06 22.47 21.57 21.89 483.06 Thousand
03 Jun, 2019 20.84 21.69 20.72 21.66 523.15 Thousand
31 May, 2019 21.41 21.57 19.54 20.85 1.19 Million
30 May, 2019 21.9 22.34 21.25 21.46 371.48 Thousand
29 May, 2019 21.88 22.23 21.78 21.92 285.96 Thousand
28 May, 2019 21.91 22.2 21.73 21.98 421.94 Thousand
24 May, 2019 22.6 22.78 21.75 21.86 468.27 Thousand
23 May, 2019 22.87 23.29 22.31 22.56 244.29 Thousand
22 May, 2019 23.33 23.99 23.08 23.22 276.12 Thousand
21 May, 2019 22.86 23.58 22.75 23.46 411.1 Thousand