TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 24.06 25.93 23.9 25.78 747.36 Thousand
13 Jul, 2020 24.23 25.31 23.99 24.07 398.61 Thousand
10 Jul, 2020 23.96 24.05 23.55 23.94 357.42 Thousand
09 Jul, 2020 24.47 24.76 23.7 24.1 485.94 Thousand
08 Jul, 2020 23.66 25.01 23.54 24.99 819.23 Thousand
07 Jul, 2020 24.11 24.63 23.56 23.65 248.04 Thousand
06 Jul, 2020 24.98 25.34 24.0 24.33 552.83 Thousand
02 Jul, 2020 23.48 24.75 23.01 24.4 520.58 Thousand
01 Jul, 2020 23.48 23.68 22.83 22.97 276.98 Thousand
30 Jun, 2020 23.6 23.71 23.03 23.37 451.38 Thousand