TPI Composites Inc (TPIC)

USD 0.13

(16.93%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 27.3 27.52 26.87 26.92 308.25 Thousand
27 Jul, 2020 27.75 27.98 26.57 27.47 564.87 Thousand
24 Jul, 2020 28.14 28.34 27.38 27.65 318.49 Thousand
23 Jul, 2020 28.18 28.94 28.0 28.31 414.55 Thousand
22 Jul, 2020 28.51 29.12 28.11 28.51 346.13 Thousand
21 Jul, 2020 28.82 29.44 27.78 28.85 635.8 Thousand
20 Jul, 2020 27.93 29.3 27.93 28.56 825.53 Thousand
17 Jul, 2020 26.25 27.66 26.25 27.6 876.13 Thousand
16 Jul, 2020 26.32 26.36 25.9 26.25 358.89 Thousand
15 Jul, 2020 26.22 26.89 25.74 26.39 501.81 Thousand