TPG Inc (TPG)

USD 60.65

(3.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 34.64 35.34 34.51 35.18 500.6 Thousand
17 Nov, 2023 34.1 34.85 33.69 34.84 1.1 Million
16 Nov, 2023 34.17 34.5 33.74 33.84 1.49 Million
15 Nov, 2023 33.69 34.33 33.45 34.2 833 Thousand
14 Nov, 2023 32.66 33.72 32.66 33.47 584 Thousand
13 Nov, 2023 31.44 32.24 31.25 32.07 369.6 Thousand
10 Nov, 2023 31.32 31.86 31.0 31.72 498.9 Thousand
09 Nov, 2023 31.64 31.7 30.99 31.06 537.4 Thousand
08 Nov, 2023 31.17 31.64 30.54 31.34 1.49 Million
07 Nov, 2023 30.15 31.22 29.63 30.4 1.28 Million