TPG Inc (TPG)

USD 60.65

(3.87%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 44.96 45.9 44.96 45.51 1.29 Million
01 Mar, 2024 44.4 44.98 43.98 44.96 940.1 Thousand
29 Feb, 2024 43.93 45.0 43.67 44.35 1.54 Million
28 Feb, 2024 43.56 44.4 43.44 43.63 1.14 Million
27 Feb, 2024 44.0 44.9 43.61 44.19 2.74 Million
26 Feb, 2024 42.91 44.14 42.75 43.88 5.27 Million
23 Feb, 2024 43.42 43.47 42.67 42.82 429.9 Thousand
22 Feb, 2024 43.89 44.78 43.19 43.19 691.1 Thousand
21 Feb, 2024 43.12 43.51 42.91 43.5 777.7 Thousand
20 Feb, 2024 42.97 43.29 42.61 43.16 528 Thousand