TPG Inc. (TPG)

USD 47.54

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 43.89 44.78 43.19 43.19 691.23 Thousand
21 Feb, 2024 43.12 43.51 42.91 43.5 777.73 Thousand
20 Feb, 2024 42.97 43.29 42.61 43.16 528 Thousand
16 Feb, 2024 43.16 43.75 42.74 43.19 502 Thousand
15 Feb, 2024 44.25 44.41 42.43 43.29 878.1 Thousand
14 Feb, 2024 44.42 44.51 42.35 43.64 1.39 Million
13 Feb, 2024 42.06 45.4 41.0 43.18 1.49 Million
12 Feb, 2024 44.3 45.74 44.19 45.4 1.28 Million
09 Feb, 2024 43.57 44.66 43.37 44.53 961.8 Thousand
08 Feb, 2024 43.37 44.24 43.1 43.43 647.44 Thousand