USD 63.25
(-4.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 44.28 | 45.3 | 43.89 | 45.15 | 680.6 Thousand |
03 May, 2024 | 44.17 | 44.64 | 43.62 | 44.17 | 724.32 Thousand |
02 May, 2024 | 44.33 | 44.33 | 42.95 | 43.63 | 470 Thousand |
01 May, 2024 | 43.11 | 44.52 | 43.05 | 43.81 | 690.5 Thousand |
30 Apr, 2024 | 43.62 | 44.45 | 43.07 | 43.1 | 462.8 Thousand |
29 Apr, 2024 | 44.06 | 44.24 | 43.51 | 43.81 | 430.2 Thousand |
26 Apr, 2024 | 43.49 | 44.51 | 43.23 | 43.87 | 338.5 Thousand |
25 Apr, 2024 | 43.3 | 43.88 | 42.81 | 43.43 | 516.61 Thousand |
24 Apr, 2024 | 44.17 | 44.46 | 43.49 | 43.79 | 352.2 Thousand |
23 Apr, 2024 | 43.59 | 44.54 | 43.31 | 44.16 | 316.9 Thousand |
BONLON
2607
ZTF
8050
CNTLP
VST