TPG Inc. (TPG)

USD 63.25

(-4.92%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 46.75 48.27 46.33 47.96 1.23 Million
17 Jul, 2024 47.4 47.4 45.86 46.91 1.1 Million
16 Jul, 2024 46.47 47.78 46.26 47.75 1.37 Million
15 Jul, 2024 44.13 46.24 44.13 46.2 1.88 Million
12 Jul, 2024 42.74 44.01 42.34 43.95 920.2 Thousand
11 Jul, 2024 41.89 42.89 41.86 42.45 1.2 Million
10 Jul, 2024 40.22 41.24 40.21 41.18 650.64 Thousand
09 Jul, 2024 40.47 40.8 40.0 40.49 541 Thousand
08 Jul, 2024 40.86 41.3 40.43 40.57 588.5 Thousand
05 Jul, 2024 41.13 41.13 40.26 40.64 941.32 Thousand