Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 30.45 30.8 30.25 30.6 233.41 Thousand
02 Jan, 2018 30.95 31.05 30.2 30.55 218.94 Thousand
29 Dec, 2017 31.4 31.5 30.75 30.75 110.7 Thousand
28 Dec, 2017 31.55 31.6 31.28 31.45 90.32 Thousand
27 Dec, 2017 31.75 32.05 31.55 31.6 142.82 Thousand
26 Dec, 2017 32.1 32.5 31.8 31.9 115.71 Thousand
22 Dec, 2017 32.6 32.6 32.2 32.35 86.23 Thousand
21 Dec, 2017 32.6 32.9 32.55 32.65 143.94 Thousand
20 Dec, 2017 32.8 33.0 32.3 32.5 75.95 Thousand
19 Dec, 2017 33.0 33.2 32.4 32.65 193.46 Thousand