Towne Bank (TOWN)

USD 34.05

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 32.4 32.65 32.0 32.2 144.04 Thousand
17 Jan, 2018 32.35 32.5 31.95 32.35 160.16 Thousand
16 Jan, 2018 32.7 33.0 32.1 32.3 159.95 Thousand
12 Jan, 2018 32.25 32.9 31.1 32.45 343.27 Thousand
11 Jan, 2018 32.0 32.6 32.0 32.1 391.51 Thousand
10 Jan, 2018 31.9 32.3 31.78 31.95 216.58 Thousand
09 Jan, 2018 31.45 32.1 31.3 31.95 437.1 Thousand
08 Jan, 2018 31.35 31.45 31.0 31.35 228.81 Thousand
05 Jan, 2018 31.5 31.65 31.0 31.45 222.06 Thousand
04 Jan, 2018 30.75 31.6 30.75 31.3 207.26 Thousand