Tuniu Corp (TOUR)
USD 0.74
(0.45%)
USD 0.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.13 | 1.17 | 1.12 | 1.13 | 254.68 Thousand |
| 03 Feb, 2022 | 1.2 | 1.21 | 1.12 | 1.18 | 320.82 Thousand |
| 02 Feb, 2022 | 1.3 | 1.3 | 1.18 | 1.21 | 208.06 Thousand |
| 01 Feb, 2022 | 1.33 | 1.34 | 1.28 | 1.3 | 367.13 Thousand |
| 31 Jan, 2022 | 1.21 | 1.33 | 1.2 | 1.33 | 560.95 Thousand |
| 28 Jan, 2022 | 1.15 | 1.22 | 1.11 | 1.22 | 179.29 Thousand |
| 27 Jan, 2022 | 1.16 | 1.24 | 1.11 | 1.18 | 423.58 Thousand |
| 26 Jan, 2022 | 1.22 | 1.24 | 1.13 | 1.15 | 462.38 Thousand |
| 25 Jan, 2022 | 1.22 | 1.24 | 1.18 | 1.22 | 357.15 Thousand |
| 24 Jan, 2022 | 1.31 | 1.31 | 1.08 | 1.19 | 436.92 Thousand |
TOWN
TOYO
TPCS
TOPS
TOPW
TORO