Tuniu Corp (TOUR)
USD 0.74
(0.45%)
USD 0.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 1.19 | 1.19 | 1.13 | 1.17 | 155.53 Thousand |
| 17 Feb, 2022 | 1.28 | 1.28 | 1.16 | 1.19 | 685.26 Thousand |
| 16 Feb, 2022 | 1.33 | 1.33 | 1.22 | 1.28 | 353.92 Thousand |
| 15 Feb, 2022 | 1.27 | 1.32 | 1.21 | 1.31 | 648.9 Thousand |
| 14 Feb, 2022 | 1.3 | 1.34 | 1.26 | 1.28 | 304.91 Thousand |
| 11 Feb, 2022 | 1.25 | 1.38 | 1.23 | 1.26 | 896.58 Thousand |
| 10 Feb, 2022 | 1.2 | 1.25 | 1.18 | 1.24 | 243.69 Thousand |
| 09 Feb, 2022 | 1.21 | 1.25 | 1.16 | 1.17 | 108.75 Thousand |
| 08 Feb, 2022 | 1.17 | 1.23 | 1.17 | 1.21 | 88.11 Thousand |
| 07 Feb, 2022 | 1.11 | 1.28 | 1.11 | 1.17 | 280.37 Thousand |
TOWN
TOYO
TPCS
TOPS
TOPW
TORO