Tuniu Corp (TOUR)
USD 0.74
(0.45%)
USD 0.74
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 0.98 | 0.98 | 0.91 | 0.92 | 560.28 Thousand |
| 04 Mar, 2022 | 0.97 | 1.04 | 0.93 | 0.95 | 225.69 Thousand |
| 03 Mar, 2022 | 1.0 | 1.03 | 0.95 | 0.96 | 349.94 Thousand |
| 02 Mar, 2022 | 1.02 | 1.04 | 0.98 | 1.0 | 210.62 Thousand |
| 01 Mar, 2022 | 1.05 | 1.05 | 1.0 | 1.02 | 174.07 Thousand |
| 28 Feb, 2022 | 1.06 | 1.09 | 0.99 | 1.05 | 534.52 Thousand |
| 25 Feb, 2022 | 1.13 | 1.15 | 1.05 | 1.07 | 272.41 Thousand |
| 24 Feb, 2022 | 1.07 | 1.14 | 1.03 | 1.14 | 102.44 Thousand |
| 23 Feb, 2022 | 1.14 | 1.15 | 1.08 | 1.13 | 105.35 Thousand |
| 22 Feb, 2022 | 1.15 | 1.18 | 1.07 | 1.12 | 253.25 Thousand |
TOWN
TOYO
TPCS
TOPS
TOPW
TORO