TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP