TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Jun, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 May, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP