TOP Ships Inc. (TOPS)
USD 6.08
(1.42%)
USD 6.08
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Apr, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Mar, 2005 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
TOPW
TORO
TOUR
TOIIW
TOMZ
TOP