TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.06 | 1.13 | 1.06 | 1.1 | 40.49 Thousand |
| 03 Feb, 2022 | 1.09 | 1.12 | 1.05 | 1.08 | 35.84 Thousand |
| 02 Feb, 2022 | 1.13 | 1.14 | 1.11 | 1.13 | 58.58 Thousand |
| 01 Feb, 2022 | 1.1 | 1.15 | 1.07 | 1.15 | 54.76 Thousand |
| 31 Jan, 2022 | 1.08 | 1.1 | 1.01 | 1.1 | 47.18 Thousand |
| 28 Jan, 2022 | 1.01 | 1.06 | 0.98 | 1.04 | 159.8 Thousand |
| 27 Jan, 2022 | 1.11 | 1.11 | 1.01 | 1.01 | 64.2 Thousand |
| 26 Jan, 2022 | 1.06 | 1.15 | 1.06 | 1.12 | 47.31 Thousand |
| 25 Jan, 2022 | 1.02 | 1.1 | 1.01 | 1.05 | 38.41 Thousand |
| 24 Jan, 2022 | 1.05 | 1.05 | 0.97 | 1.02 | 170.73 Thousand |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW