TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 1.14 | 1.14 | 1.03 | 1.05 | 220.39 Thousand |
| 20 Jan, 2022 | 1.14 | 1.18 | 1.13 | 1.15 | 50.08 Thousand |
| 19 Jan, 2022 | 1.12 | 1.18 | 1.1 | 1.16 | 67.71 Thousand |
| 18 Jan, 2022 | 1.16 | 1.16 | 1.09 | 1.12 | 170.51 Thousand |
| 14 Jan, 2022 | 1.26 | 1.26 | 1.16 | 1.18 | 93.92 Thousand |
| 13 Jan, 2022 | 1.4 | 1.4 | 1.2 | 1.23 | 240.59 Thousand |
| 12 Jan, 2022 | 1.37 | 1.39 | 1.33 | 1.36 | 62.06 Thousand |
| 11 Jan, 2022 | 1.38 | 1.4 | 1.31 | 1.33 | 106.42 Thousand |
| 10 Jan, 2022 | 1.41 | 1.41 | 1.36 | 1.38 | 81.68 Thousand |
| 07 Jan, 2022 | 1.43 | 1.43 | 1.37 | 1.41 | 93.37 Thousand |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW