TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 0.88 | 0.97 | 0.86 | 0.9 | 74.83 Thousand |
| 04 Mar, 2022 | 1.0 | 1.02 | 0.9 | 0.91 | 131.84 Thousand |
| 03 Mar, 2022 | 1.02 | 1.04 | 0.98 | 0.99 | 89.29 Thousand |
| 02 Mar, 2022 | 1.01 | 1.06 | 1.01 | 1.04 | 23.66 Thousand |
| 01 Mar, 2022 | 1.03 | 1.07 | 1.01 | 1.01 | 52.81 Thousand |
| 28 Feb, 2022 | 1.03 | 1.07 | 1.01 | 1.04 | 27.48 Thousand |
| 25 Feb, 2022 | 1.02 | 1.06 | 1.02 | 1.06 | 44.94 Thousand |
| 24 Feb, 2022 | 1.06 | 1.06 | 1.0 | 1.03 | 38.3 Thousand |
| 23 Feb, 2022 | 1.1 | 1.1 | 1.02 | 1.03 | 36.05 Thousand |
| 22 Feb, 2022 | 1.12 | 1.12 | 1.01 | 1.03 | 42.12 Thousand |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW