TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2009 | 4.5 | 4.5 | 4.5 | 4.5 | 188.00 |
| 04 Nov, 2009 | 4.65 | 4.84 | 4.65 | 4.84 | 275.00 |
| 03 Nov, 2009 | 4.0 | 4.89 | 4.0 | 4.61 | 969.00 |
| 02 Nov, 2009 | 4.1 | 4.1 | 3.94 | 3.94 | 236.00 |
| 30 Oct, 2009 | 4.1 | 4.28 | 4.1 | 4.28 | 38.00 |
| 29 Oct, 2009 | 4.1 | 4.1 | 4.1 | 4.1 | 125.00 |
| 27 Oct, 2009 | 4.46 | 4.46 | 4.46 | 4.46 | 138.00 |
| 26 Oct, 2009 | 3.5 | 4.48 | 3.5 | 4.48 | 244.00 |
| 23 Oct, 2009 | 3.1 | 4.69 | 3.1 | 4.69 | 63.00 |
| 22 Oct, 2009 | 4.5 | 4.69 | 4.5 | 4.69 | 138.00 |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW