TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2009 | 2.45 | 2.45 | 2.4 | 2.42 | 794.00 |
| 04 Dec, 2009 | 2.75 | 2.75 | 2.45 | 2.75 | 511.00 |
| 03 Dec, 2009 | 2.65 | 2.76 | 2.65 | 2.76 | 313.00 |
| 02 Dec, 2009 | 2.65 | 2.65 | 2.65 | 2.65 | 438.00 |
| 01 Dec, 2009 | 2.55 | 3.0 | 2.4 | 3.0 | 1188.00 |
| 30 Nov, 2009 | 3.1 | 3.1 | 2.75 | 2.75 | 788.00 |
| 27 Nov, 2009 | 3.12 | 3.5 | 3.05 | 3.5 | 931.00 |
| 25 Nov, 2009 | 3.11 | 3.89 | 3.1 | 3.49 | 838.00 |
| 24 Nov, 2009 | 3.15 | 4.4 | 3.1 | 3.93 | 322.00 |
| 23 Nov, 2009 | 3.5 | 3.74 | 3.05 | 3.1 | 1138.00 |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW