TOMI Environmental Solutions Inc (TOMZ)
USD 0.78
(0.63%)
USD 0.78
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2009 | 3.55 | 4.49 | 3.5 | 4.44 | 1206.00 |
| 19 Nov, 2009 | 4.01 | 4.5 | 4.0 | 4.5 | 761.00 |
| 18 Nov, 2009 | 3.0 | 5.8 | 3.0 | 5.8 | 1907.00 |
| 17 Nov, 2009 | 3.0 | 3.0 | 3.0 | 3.0 | 225.00 |
| 16 Nov, 2009 | 3.5 | 3.75 | 3.25 | 3.75 | 575.00 |
| 13 Nov, 2009 | 3.8 | 3.8 | 3.5 | 3.5 | 313.00 |
| 12 Nov, 2009 | 3.06 | 3.5 | 3.06 | 3.5 | 88.00 |
| 10 Nov, 2009 | 3.5 | 3.99 | 3.5 | 3.99 | 138.00 |
| 09 Nov, 2009 | 3.5 | 4.0 | 3.1 | 4.0 | 513.00 |
| 06 Nov, 2009 | 4.0 | 4.48 | 3.5 | 3.5 | 231.00 |
TOP
TOPS
TOPW
TNYA
TOI
TOIIW