Oncology Institute Inc (TOI)
USD 3.07
(4.07%)
USD 3.07
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.56 | 1.6 | 1.44 | 1.54 | 79.86 Thousand |
| 01 Apr, 2024 | 1.58 | 1.61 | 1.51 | 1.56 | 91.11 Thousand |
| 28 Mar, 2024 | 1.78 | 1.78 | 1.51 | 1.58 | 289.47 Thousand |
| 27 Mar, 2024 | 1.72 | 1.89 | 1.72 | 1.84 | 218.48 Thousand |
| 26 Mar, 2024 | 1.64 | 1.83 | 1.64 | 1.69 | 155.1 Thousand |
| 25 Mar, 2024 | 1.39 | 1.66 | 1.36 | 1.56 | 249.96 Thousand |
| 22 Mar, 2024 | 1.38 | 1.45 | 1.33 | 1.37 | 205.19 Thousand |
| 21 Mar, 2024 | 1.42 | 1.48 | 1.33 | 1.36 | 146.97 Thousand |
| 20 Mar, 2024 | 1.48 | 1.48 | 1.3 | 1.41 | 218.57 Thousand |
| 19 Mar, 2024 | 1.62 | 1.69 | 1.48 | 1.48 | 171.69 Thousand |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA