Oncology Institute Inc (TOI)
USD 3.07
(4.07%)
USD 3.07
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.18 | 1.22 | 1.14 | 1.16 | 60.12 Thousand |
| 15 Apr, 2024 | 1.26 | 1.32 | 1.16 | 1.19 | 158.09 Thousand |
| 12 Apr, 2024 | 1.41 | 1.41 | 1.25 | 1.28 | 123.77 Thousand |
| 11 Apr, 2024 | 1.44 | 1.48 | 1.36 | 1.38 | 85.82 Thousand |
| 10 Apr, 2024 | 1.56 | 1.56 | 1.4 | 1.41 | 159.15 Thousand |
| 09 Apr, 2024 | 1.61 | 1.63 | 1.49 | 1.54 | 75.36 Thousand |
| 08 Apr, 2024 | 1.52 | 1.6 | 1.45 | 1.59 | 78.32 Thousand |
| 05 Apr, 2024 | 1.47 | 1.52 | 1.47 | 1.5 | 77.06 Thousand |
| 04 Apr, 2024 | 1.52 | 1.55 | 1.48 | 1.5 | 95.72 Thousand |
| 03 Apr, 2024 | 1.52 | 1.59 | 1.47 | 1.49 | 139.03 Thousand |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA