Oncology Institute Inc (TOI)
USD 3.07
(4.07%)
USD 3.07
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.71 | 1.82 | 1.58 | 1.68 | 125.03 Thousand |
| 01 Mar, 2024 | 1.89 | 2.1 | 1.61 | 1.71 | 330.9 Thousand |
| 29 Feb, 2024 | 1.82 | 1.94 | 1.82 | 1.88 | 55.4 Thousand |
| 28 Feb, 2024 | 1.98 | 1.98 | 1.85 | 1.85 | 55.27 Thousand |
| 27 Feb, 2024 | 1.95 | 1.98 | 1.8 | 1.91 | 101.33 Thousand |
| 26 Feb, 2024 | 1.82 | 1.93 | 1.82 | 1.89 | 60.86 Thousand |
| 23 Feb, 2024 | 1.88 | 1.93 | 1.8 | 1.84 | 28.71 Thousand |
| 22 Feb, 2024 | 1.84 | 1.93 | 1.79 | 1.88 | 125.48 Thousand |
| 21 Feb, 2024 | 1.88 | 1.93 | 1.8 | 1.84 | 61.01 Thousand |
| 20 Feb, 2024 | 1.96 | 2.0 | 1.85 | 1.89 | 47.42 Thousand |
TOIIW
TOMZ
TOP
TNONW
TNXP
TNYA