Tenaya Therapeutics Inc (TNYA)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.68 | 4.68 | 4.31 | 4.55 | 437.4 Thousand |
| 01 Feb, 2024 | 4.28 | 4.76 | 4.21 | 4.75 | 426.31 Thousand |
| 31 Jan, 2024 | 4.29 | 4.54 | 4.19 | 4.21 | 427.91 Thousand |
| 30 Jan, 2024 | 4.85 | 4.92 | 4.32 | 4.34 | 314.15 Thousand |
| 29 Jan, 2024 | 4.22 | 4.84 | 4.15 | 4.81 | 413.51 Thousand |
| 26 Jan, 2024 | 4.16 | 4.36 | 4.02 | 4.19 | 248.51 Thousand |
| 25 Jan, 2024 | 4.48 | 4.57 | 4.14 | 4.17 | 326.34 Thousand |
| 24 Jan, 2024 | 4.65 | 4.66 | 3.96 | 4.38 | 916 Thousand |
| 23 Jan, 2024 | 4.77 | 5.07 | 4.55 | 4.56 | 1.07 Million |
| 22 Jan, 2024 | 3.95 | 5.48 | 3.95 | 4.74 | 3.8 Million |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP