Tenaya Therapeutics Inc (TNYA)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.07 | 3.26 | 2.96 | 3.11 | 283 Thousand |
| 03 Jan, 2024 | 3.25 | 3.25 | 3.04 | 3.05 | 331.4 Thousand |
| 02 Jan, 2024 | 3.24 | 3.35 | 3.14 | 3.22 | 312 Thousand |
| 29 Dec, 2023 | 3.37 | 3.37 | 3.11 | 3.24 | 474.5 Thousand |
| 28 Dec, 2023 | 3.37 | 3.44 | 3.23 | 3.39 | 324 Thousand |
| 27 Dec, 2023 | 3.2 | 3.41 | 3.12 | 3.38 | 330.3 Thousand |
| 26 Dec, 2023 | 3.07 | 3.24 | 3.0 | 3.19 | 440 Thousand |
| 22 Dec, 2023 | 2.69 | 3.07 | 2.69 | 3.02 | 713.4 Thousand |
| 21 Dec, 2023 | 2.6 | 2.71 | 2.52 | 2.66 | 293.5 Thousand |
| 20 Dec, 2023 | 2.56 | 2.78 | 2.48 | 2.52 | 578.6 Thousand |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP