Tenaya Therapeutics Inc (TNYA)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 6.9 | 6.95 | 6.44 | 6.61 | 516.38 Thousand |
| 01 Mar, 2024 | 5.98 | 6.71 | 5.96 | 6.67 | 652.9 Thousand |
| 29 Feb, 2024 | 6.13 | 6.43 | 5.73 | 5.95 | 646.8 Thousand |
| 28 Feb, 2024 | 5.82 | 6.2 | 5.65 | 5.9 | 468.8 Thousand |
| 27 Feb, 2024 | 5.46 | 5.88 | 5.23 | 5.84 | 898.66 Thousand |
| 26 Feb, 2024 | 5.15 | 5.72 | 5.15 | 5.69 | 498.03 Thousand |
| 23 Feb, 2024 | 5.28 | 5.32 | 5.07 | 5.22 | 315.93 Thousand |
| 22 Feb, 2024 | 5.3 | 5.41 | 5.1 | 5.3 | 561.25 Thousand |
| 21 Feb, 2024 | 5.18 | 5.53 | 5.18 | 5.3 | 730.44 Thousand |
| 20 Feb, 2024 | 6.19 | 6.29 | 5.11 | 5.24 | 1.26 Million |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP