Tenaya Therapeutics Inc (TNYA)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 5.75 | 6.35 | 5.57 | 6.32 | 729.7 Thousand |
| 15 Feb, 2024 | 6.05 | 6.1 | 5.56 | 5.78 | 632.72 Thousand |
| 14 Feb, 2024 | 5.35 | 5.65 | 5.35 | 5.5 | 303.08 Thousand |
| 13 Feb, 2024 | 5.31 | 5.46 | 5.13 | 5.25 | 800.76 Thousand |
| 12 Feb, 2024 | 5.82 | 6.19 | 5.4 | 5.66 | 844.74 Thousand |
| 09 Feb, 2024 | 5.29 | 5.76 | 5.23 | 5.68 | 534.56 Thousand |
| 08 Feb, 2024 | 5.01 | 5.74 | 4.63 | 5.13 | 1.93 Million |
| 07 Feb, 2024 | 4.61 | 4.66 | 4.3 | 4.42 | 344.64 Thousand |
| 06 Feb, 2024 | 4.24 | 4.6 | 4.11 | 4.57 | 203.87 Thousand |
| 05 Feb, 2024 | 4.43 | 4.51 | 4.24 | 4.25 | 251.73 Thousand |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP