Tenaya Therapeutics Inc (TNYA)
USD 1.33
(6.4%)
USD 1.33
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.86 | 4.86 | 4.38 | 4.59 | 633.99 Thousand |
| 01 Apr, 2024 | 5.25 | 5.25 | 4.8 | 4.99 | 376.72 Thousand |
| 28 Mar, 2024 | 5.16 | 5.32 | 5.06 | 5.23 | 238.83 Thousand |
| 27 Mar, 2024 | 4.89 | 5.29 | 4.75 | 5.16 | 622.3 Thousand |
| 26 Mar, 2024 | 4.95 | 4.95 | 4.73 | 4.83 | 295.48 Thousand |
| 25 Mar, 2024 | 4.69 | 4.98 | 4.64 | 4.86 | 318.93 Thousand |
| 22 Mar, 2024 | 4.82 | 4.9 | 4.53 | 4.72 | 474.49 Thousand |
| 21 Mar, 2024 | 4.99 | 5.02 | 4.75 | 4.78 | 470.34 Thousand |
| 20 Mar, 2024 | 4.52 | 5.03 | 4.35 | 4.9 | 646.57 Thousand |
| 19 Mar, 2024 | 4.78 | 4.8 | 4.41 | 4.53 | 852.77 Thousand |
TOI
TOIIW
TOMZ
TNON
TNONW
TNXP