Tonix Pharmaceuticals Holding Corp (TNXP)

USD 17.78

(15.38%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 3.56 4.79 3.06 3.15 8147.00
31 May, 2022 2.15 2.55 2.15 2.44 491.00
27 May, 2022 2.05 2.31 1.98 2.24 133.00
26 May, 2022 1.96 2.11 1.91 2.06 111.00
25 May, 2022 2.01 2.06 1.92 1.99 123.00
24 May, 2022 2.25 2.25 2.1 2.13 193.00
23 May, 2022 2.6 2.93 2.22 2.35 1030.00
20 May, 2022 2.3 2.59 2.08 2.54 823.00
19 May, 2022 2.21 2.26 1.95 2.21 552.00
18 May, 2022 2.22 2.24 1.91 1.92 136.00