Tonix Pharmaceuticals Holding Corp (TNXP)
USD 17.78
(15.38%)
USD 17.78
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 0.96 | 0.98 | 0.93 | 0.97 | 119.00 |
| 10 Aug, 2023 | 0.95 | 1.0 | 0.93 | 0.98 | 198.00 |
| 09 Aug, 2023 | 0.97 | 1.0 | 0.89 | 0.95 | 339.00 |
| 08 Aug, 2023 | 1.05 | 1.05 | 0.94 | 0.94 | 315.00 |
| 07 Aug, 2023 | 1.0 | 1.1 | 0.93 | 1.02 | 980.00 |
| 04 Aug, 2023 | 1.02 | 1.02 | 0.96 | 0.98 | 150.00 |
| 03 Aug, 2023 | 1.01 | 1.03 | 0.98 | 1.0 | 229.00 |
| 02 Aug, 2023 | 1.03 | 1.03 | 0.99 | 1.01 | 213.00 |
| 01 Aug, 2023 | 1.09 | 1.1 | 1.02 | 1.03 | 253.00 |
| 31 Jul, 2023 | 1.12 | 1.13 | 1.07 | 1.07 | 377.00 |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW