Tonix Pharmaceuticals Holding Corp (TNXP)
USD 17.78
(15.38%)
USD 17.78
(15.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 1.13 | 1.13 | 1.06 | 1.09 | 11.00 |
| 01 Jul, 2021 | 1.13 | 1.14 | 1.1 | 1.12 | 9.00 |
| 30 Jun, 2021 | 1.15 | 1.15 | 1.1 | 1.11 | 16.00 |
| 29 Jun, 2021 | 1.21 | 1.21 | 1.13 | 1.14 | 19.00 |
| 28 Jun, 2021 | 1.19 | 1.29 | 1.19 | 1.21 | 28.00 |
| 25 Jun, 2021 | 1.21 | 1.29 | 1.16 | 1.19 | 130.00 |
| 24 Jun, 2021 | 1.14 | 1.15 | 1.1 | 1.1 | 22.00 |
| 23 Jun, 2021 | 1.13 | 1.16 | 1.1 | 1.12 | 14.00 |
| 22 Jun, 2021 | 1.14 | 1.16 | 1.1 | 1.11 | 10.00 |
| 21 Jun, 2021 | 1.25 | 1.25 | 1.12 | 1.14 | 16.00 |
TNYA
TOI
TOIIW
TNMG
TNON
TNONW