Tenon Medical, Inc. (TNON)

USD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 15.2 15.92 14.16 15.28 16.12 Thousand
27 Nov, 2023 16.0 16.61 15.52 15.68 6825.00
24 Nov, 2023 16.0 16.8 15.79 16.0 5940.00
22 Nov, 2023 16.96 17.6 15.68 16.16 22.89 Thousand
21 Nov, 2023 16.32 17.68 15.44 16.64 35.72 Thousand
20 Nov, 2023 15.28 17.36 15.12 15.52 26.66 Thousand
17 Nov, 2023 19.52 19.64 14.4 15.92 65.22 Thousand
16 Nov, 2023 22.32 22.32 18.72 19.68 32.87 Thousand
15 Nov, 2023 24.72 24.72 21.68 22.0 64.81 Thousand
14 Nov, 2023 24.96 28.0 22.8 25.12 194.91 Thousand