Tenon Medical, Inc. (TNON)

USD 1.17

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 12.08 12.08 10.88 11.28 6218.00
11 Dec, 2023 12.48 12.72 10.96 10.96 6554.00
08 Dec, 2023 12.96 13.6 12.6 12.8 6013.00
07 Dec, 2023 14.08 14.56 13.04 13.28 9488.00
06 Dec, 2023 15.28 15.6 14.16 14.8 10.65 Thousand
05 Dec, 2023 15.76 15.84 15.44 15.76 2893.00
04 Dec, 2023 17.6 18.0 14.64 15.76 21.34 Thousand
01 Dec, 2023 15.84 20.0 15.2 17.12 46.75 Thousand
30 Nov, 2023 14.96 15.76 14.56 15.6 5400.00
29 Nov, 2023 15.36 15.84 14.4 15.0 7151.00