Tenon Medical, Inc. (TNON)
USD 0.99
(-5.22%)
USD 0.99
(-5.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.12 | 7.14 | 6.8 | 7.14 | 4213.00 |
| 09 Apr, 2024 | 7.12 | 7.33 | 6.96 | 7.2 | 3425.00 |
| 08 Apr, 2024 | 7.52 | 7.58 | 6.93 | 6.93 | 12.1 Thousand |
| 05 Apr, 2024 | 7.59 | 7.59 | 7.21 | 7.44 | 2738.00 |
| 04 Apr, 2024 | 7.76 | 7.76 | 7.28 | 7.29 | 1964.00 |
| 03 Apr, 2024 | 7.59 | 7.66 | 7.28 | 7.6 | 1675.00 |
| 02 Apr, 2024 | 7.6 | 7.9 | 7.28 | 7.62 | 7692.00 |
| 01 Apr, 2024 | 7.6 | 7.6 | 7.3 | 7.44 | 1926.00 |
| 28 Mar, 2024 | 7.2 | 7.6 | 7.2 | 7.6 | 5455.00 |
| 27 Mar, 2024 | 7.76 | 7.76 | 6.64 | 7.2 | 12.8 Thousand |
FGP
MIO
600301
PGSUS
LAND
ARV