USD 0.99
(-5.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 6.8 | 6.96 | 6.74 | 6.88 | 1638.00 |
07 May, 2024 | 6.72 | 7.16 | 6.72 | 6.8 | 1416.00 |
06 May, 2024 | 6.8 | 6.94 | 6.64 | 6.73 | 2038.00 |
03 May, 2024 | 6.56 | 6.96 | 6.48 | 6.8 | 2067.00 |
02 May, 2024 | 6.4 | 6.56 | 6.08 | 6.48 | 3042.00 |
01 May, 2024 | 6.08 | 6.24 | 6.08 | 6.24 | 1842.00 |
30 Apr, 2024 | 5.78 | 6.24 | 5.78 | 6.04 | 1800.00 |
29 Apr, 2024 | 5.93 | 6.16 | 5.84 | 5.9 | 1063.00 |
26 Apr, 2024 | 6.0 | 6.08 | 5.68 | 6.01 | 3588.00 |
25 Apr, 2024 | 6.0 | 6.08 | 5.83 | 5.84 | 1347.00 |
FGP
MIO
600301
PGSUS
LAND
ARV