TNF Pharmaceuticals, Inc. (TNFA)

USD 0.11

(12.72%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 3.25 3.27 3.2 3.2 -
18 Aug, 2014 3.49 3.49 3.37 3.37 1.00
15 Aug, 2014 3.35 3.35 3.14 3.28 2.00
14 Aug, 2014 3.39 3.45 3.32 3.32 1.00
13 Aug, 2014 3.54 3.58 3.45 3.45 -
12 Aug, 2014 3.7 3.92 3.5 3.58 2.00
11 Aug, 2014 3.82 3.9 3.59 3.9 1.00
08 Aug, 2014 3.72 3.72 3.45 3.7 1.00
07 Aug, 2014 3.7 3.7 3.45 3.45 -
06 Aug, 2014 3.4 3.51 3.32 3.38 2.00