TNF Pharmaceuticals, Inc. (TNFA)
USD 0.11
(0.0%)
USD 0.11
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2014 | 3.06 | 3.49 | 3.06 | 3.48 | 3.00 |
| 03 Sep, 2014 | 2.99 | 3.11 | 2.95 | 3.06 | 2.00 |
| 02 Sep, 2014 | 3.11 | 3.11 | 2.87 | 2.88 | 1.00 |
| 29 Aug, 2014 | 3.01 | 3.11 | 3.0 | 3.1 | 1.00 |
| 28 Aug, 2014 | 2.98 | 3.16 | 2.98 | 3.06 | 1.00 |
| 27 Aug, 2014 | 2.99 | 3.09 | 2.98 | 3.02 | 1.00 |
| 26 Aug, 2014 | 2.86 | 3.13 | 2.86 | 3.1 | 1.00 |
| 25 Aug, 2014 | 3.05 | 3.05 | 2.82 | 2.96 | 1.00 |
| 22 Aug, 2014 | 3.15 | 3.15 | 3.07 | 3.15 | - |
| 21 Aug, 2014 | 3.14 | 3.25 | 3.03 | 3.25 | 1.00 |
TNGX
TNMG
TNON
TMDX
TMUS
TNDM