Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 13.92 13.99 13.65 13.94 7259.00
16 Sep, 2014 13.71 13.93 13.41 13.84 8686.00
15 Sep, 2014 13.97 13.97 13.46 13.73 7380.00
12 Sep, 2014 14.12 14.55 13.88 13.94 6543.00
11 Sep, 2014 14.27 14.27 13.89 14.09 9599.00
10 Sep, 2014 13.96 14.44 13.82 14.29 10.23 Thousand
09 Sep, 2014 14.42 14.46 13.91 13.99 5218.00
08 Sep, 2014 14.0 14.32 14.0 14.24 6238.00
05 Sep, 2014 14.36 14.57 13.93 14.09 5326.00
04 Sep, 2014 13.86 14.69 13.85 14.36 15.59 Thousand