Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 14.15 14.46 13.98 14.24 6800.00
18 Aug, 2014 14.12 14.12 13.93 14.07 8274.00
15 Aug, 2014 14.31 14.37 13.87 14.03 8044.00
14 Aug, 2014 14.15 14.22 14.02 14.2 4901.00
13 Aug, 2014 14.23 14.24 14.03 14.12 7045.00
12 Aug, 2014 14.39 14.39 14.01 14.2 18.34 Thousand
11 Aug, 2014 14.34 14.43 14.08 14.09 7543.00
08 Aug, 2014 14.11 14.52 13.89 14.3 13.67 Thousand
07 Aug, 2014 14.17 14.26 13.98 14.1 7893.00
06 Aug, 2014 13.9 14.32 13.57 14.19 9217.00