Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 13.94 14.06 13.43 13.7 14.13 Thousand
21 Jul, 2014 14.19 14.19 13.67 13.83 15.48 Thousand
18 Jul, 2014 13.96 14.49 13.81 14.25 5374.00
17 Jul, 2014 14.25 14.25 13.53 14.0 9170.00
16 Jul, 2014 14.11 14.63 13.37 14.29 26.47 Thousand
15 Jul, 2014 14.0 14.17 13.24 13.37 18.1 Thousand
14 Jul, 2014 14.15 14.37 13.94 14.01 19.4 Thousand
11 Jul, 2014 13.98 14.33 13.82 14.0 7263.00
10 Jul, 2014 14.0 14.19 13.68 13.97 9273.00
09 Jul, 2014 14.4 14.73 14.07 14.23 7995.00