Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 17.1 17.1 16.55 16.73 14.21 Thousand
20 Jun, 2014 17.09 17.11 16.72 17.04 9936.00
19 Jun, 2014 17.1 17.3 16.72 17.03 5147.00
18 Jun, 2014 16.96 17.15 16.51 17.09 6466.00
17 Jun, 2014 16.13 16.96 16.0 16.93 23.36 Thousand
16 Jun, 2014 16.59 16.91 16.0 16.07 14.15 Thousand
13 Jun, 2014 16.23 16.81 16.0 16.67 10.32 Thousand
12 Jun, 2014 16.53 17.46 16.15 16.22 9216.00
11 Jun, 2014 16.59 16.76 16.24 16.5 15.32 Thousand
10 Jun, 2014 16.96 17.07 16.61 16.68 6853.00