Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 15.4 16.1 15.3 16.07 10.02 Thousand
22 May, 2014 15.2 15.61 14.9 15.46 8444.00
21 May, 2014 15.95 15.95 15.07 15.24 14 Thousand
20 May, 2014 16.56 16.77 15.47 15.93 14.3 Thousand
19 May, 2014 17.43 17.43 16.46 16.55 12.36 Thousand
16 May, 2014 17.91 18.1 17.34 17.45 10.56 Thousand
15 May, 2014 17.72 18.12 17.51 17.91 16.13 Thousand
14 May, 2014 16.51 18.38 16.35 17.71 25.01 Thousand
13 May, 2014 15.37 16.06 15.37 15.82 8970.00
12 May, 2014 14.65 15.79 14.36 15.43 13.67 Thousand