Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 13.37 13.53 12.65 12.98 11.26 Thousand
30 Sep, 2014 13.23 14.05 12.95 13.42 17.35 Thousand
29 Sep, 2014 13.05 13.34 13.0 13.2 5837.00
26 Sep, 2014 13.67 13.68 13.06 13.17 8343.00
25 Sep, 2014 13.61 13.72 13.17 13.56 7451.00
24 Sep, 2014 13.21 13.93 13.09 13.6 4953.00
23 Sep, 2014 13.2 13.38 13.11 13.15 8770.00
22 Sep, 2014 13.47 13.5 13.09 13.27 10.29 Thousand
19 Sep, 2014 14.01 14.18 13.28 13.43 14.66 Thousand
18 Sep, 2014 13.95 14.09 13.94 13.99 5372.00