Tandem Diabetes Care Inc (TNDM)

USD 19.93

(1.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2014 12.97 13.56 12.8 13.53 4879.00
14 Oct, 2014 13.64 14.0 12.87 13.06 4740.00
13 Oct, 2014 12.98 13.79 12.75 13.48 4792.00
10 Oct, 2014 13.01 13.24 12.87 12.93 6052.00
09 Oct, 2014 12.92 13.14 12.71 13.08 9650.00
08 Oct, 2014 13.17 13.24 12.77 13.07 4797.00
07 Oct, 2014 12.98 13.35 12.98 13.2 7943.00
06 Oct, 2014 13.31 13.52 13.11 13.26 12.71 Thousand
03 Oct, 2014 13.36 13.86 13.12 13.27 9661.00
02 Oct, 2014 13.02 13.29 12.68 13.18 12.58 Thousand